Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2006 57.35 57.35 53.58 55.39 123.01 Thousand
02 Jun, 2006 60.07 60.07 57.35 57.35 105.28 Thousand
01 Jun, 2006 57.35 58.86 57.35 58.26 70.92 Thousand
30 May, 2006 59.47 59.47 57.66 58.26 84.22 Thousand
29 May, 2006 59.16 59.47 58.86 59.31 47.65 Thousand
26 May, 2006 58.56 59.47 58.56 59.16 41 Thousand
25 May, 2006 58.86 59.77 58.56 58.56 67.6 Thousand
24 May, 2006 59.16 59.47 58.86 59.47 65.38 Thousand
23 May, 2006 58.26 59.16 57.96 58.86 78.68 Thousand
22 May, 2006 59.47 59.47 58.26 58.26 125.23 Thousand