Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2006 49.2 49.2 48.6 48.6 27.7 Thousand
30 Jun, 2006 50.41 50.41 49.35 49.35 32.13 Thousand
29 Jun, 2006 49.2 49.81 48.9 49.81 13.29 Thousand
28 Jun, 2006 48.15 49.2 48.15 49.2 24.38 Thousand
27 Jun, 2006 48.6 50.41 48.6 49.05 31.03 Thousand
26 Jun, 2006 48.9 51.01 48.0 49.2 62.06 Thousand
23 Jun, 2006 49.2 49.2 47.24 48.3 83.11 Thousand
22 Jun, 2006 46.79 49.2 46.79 47.09 218.32 Thousand
21 Jun, 2006 48.6 48.6 46.79 46.79 60.95 Thousand
20 Jun, 2006 49.96 49.96 48.3 48.6 43.22 Thousand