Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2006 47.39 51.01 47.39 48.45 14.4 Thousand
14 Jul, 2006 50.71 51.32 50.11 50.11 22.16 Thousand
13 Jul, 2006 51.62 51.62 51.32 51.32 13.29 Thousand
12 Jul, 2006 51.77 52.07 51.77 52.07 13.29 Thousand
11 Jul, 2006 53.73 53.73 51.47 51.77 48.76 Thousand
10 Jul, 2006 55.84 55.84 52.83 53.73 109.71 Thousand
07 Jul, 2006 51.32 52.22 51.32 52.22 49.87 Thousand
06 Jul, 2006 49.96 50.11 48.9 48.9 22.16 Thousand
05 Jul, 2006 48.6 50.56 48.3 50.56 16.62 Thousand
04 Jul, 2006 48.6 49.2 48.6 48.6 24.38 Thousand