Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2006 48.3 48.3 47.84 47.84 11.08 Thousand
11 Aug, 2006 48.45 48.45 47.09 48.3 18.84 Thousand
10 Aug, 2006 48.6 48.75 48.3 48.3 5541.00
09 Aug, 2006 48.0 49.2 48.0 48.75 13.29 Thousand
08 Aug, 2006 47.69 50.11 47.54 47.69 5541.00
07 Aug, 2006 48.3 48.3 48.0 48.0 17.73 Thousand
04 Aug, 2006 48.3 48.3 48.3 48.3 25.49 Thousand
03 Aug, 2006 49.2 49.2 49.2 49.2 1108.00
02 Aug, 2006 48.45 48.45 48.3 48.3 16.62 Thousand
01 Aug, 2006 49.2 49.2 49.2 49.2 22.16 Thousand