Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2006 49.81 49.81 47.69 47.69 59.84 Thousand
25 Aug, 2006 48.0 49.81 48.0 49.2 328.04 Thousand
24 Aug, 2006 46.79 48.6 46.79 48.3 48.76 Thousand
23 Aug, 2006 48.0 48.15 48.0 48.0 14.4 Thousand
22 Aug, 2006 47.69 50.41 47.69 48.0 53.19 Thousand
21 Aug, 2006 48.0 48.3 47.69 47.69 46.54 Thousand
18 Aug, 2006 48.3 48.45 48.15 48.15 22.16 Thousand
17 Aug, 2006 48.9 49.35 48.3 48.3 27.7 Thousand
16 Aug, 2006 48.0 48.3 48.0 48.15 17.73 Thousand
15 Aug, 2006 48.0 48.3 47.84 48.0 45.43 Thousand