Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 46.79 50.71 46.79 49.2 77.57 Thousand
28 Jul, 2006 49.66 49.66 48.6 48.9 9974.00
27 Jul, 2006 48.0 49.05 48.0 48.3 19.94 Thousand
26 Jul, 2006 48.9 48.9 48.0 48.0 42.11 Thousand
25 Jul, 2006 49.5 51.01 48.3 49.66 52.08 Thousand
24 Jul, 2006 47.69 47.69 47.69 47.69 4433.00
21 Jul, 2006 47.69 48.75 47.09 48.75 5541.00
20 Jul, 2006 48.6 48.6 47.69 47.69 72.03 Thousand
19 Jul, 2006 48.45 48.6 48.3 48.3 24.38 Thousand
18 Jul, 2006 48.6 48.6 48.3 48.3 7758.00