Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2006 44.3 44.3 41.97 43.53 36.58 Thousand
08 Sep, 2006 44.77 45.7 43.68 44.15 46.26 Thousand
07 Sep, 2006 47.09 48.3 46.49 47.39 279.27 Thousand
06 Sep, 2006 47.69 49.05 46.18 46.18 78.68 Thousand
05 Sep, 2006 48.3 48.3 47.39 47.69 17.73 Thousand
04 Sep, 2006 49.5 49.81 48.3 48.3 38.78 Thousand
01 Sep, 2006 48.3 49.2 47.09 49.2 36.57 Thousand
31 Aug, 2006 47.84 47.84 46.18 46.79 42.11 Thousand
30 Aug, 2006 48.15 48.15 48.15 48.15 2216.00
29 Aug, 2006 48.3 48.9 47.09 48.9 26.59 Thousand