Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2006 42.28 43.84 42.28 43.53 15.06 Thousand
22 Sep, 2006 42.44 43.37 41.97 43.06 17.21 Thousand
21 Sep, 2006 42.28 42.28 42.28 42.28 23.67 Thousand
20 Sep, 2006 41.35 43.84 41.35 43.37 38.73 Thousand
19 Sep, 2006 43.37 43.53 42.13 42.13 8608.00
18 Sep, 2006 43.53 43.53 42.13 43.37 35.5 Thousand
15 Sep, 2006 41.35 43.22 41.35 43.22 8608.00
14 Sep, 2006 41.66 41.97 41.66 41.66 39.81 Thousand
13 Sep, 2006 41.35 43.37 41.35 42.59 60.25 Thousand
12 Sep, 2006 40.73 42.91 40.73 41.66 29.05 Thousand