Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 46.64 48.5 44.62 45.7 133.42 Thousand
26 Oct, 2006 46.64 47.88 43.84 46.64 366.9 Thousand
25 Oct, 2006 44.46 44.77 44.46 44.77 98.98 Thousand
24 Oct, 2006 42.91 42.91 41.97 41.97 16.14 Thousand
23 Oct, 2006 42.28 42.59 41.97 42.59 15.06 Thousand
20 Oct, 2006 41.97 41.97 41.97 41.97 8608.00
18 Oct, 2006 41.82 41.82 41.04 41.82 40.88 Thousand
17 Oct, 2006 42.13 42.28 42.13 42.28 5380.00
16 Oct, 2006 41.97 43.06 41.66 42.13 22.59 Thousand
13 Oct, 2006 41.51 41.97 41.35 41.35 29.05 Thousand