Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2006 50.06 51.61 49.75 50.06 125.88 Thousand
09 Nov, 2006 54.72 55.65 51.61 51.92 85 Thousand
08 Nov, 2006 56.12 57.52 54.1 54.1 221.64 Thousand
07 Nov, 2006 60.32 60.47 55.81 58.14 216.26 Thousand
06 Nov, 2006 57.67 61.41 57.67 60.01 404.56 Thousand
03 Nov, 2006 57.52 57.52 57.52 57.52 192.59 Thousand
02 Nov, 2006 50.37 53.79 49.75 53.79 210.89 Thousand
01 Nov, 2006 47.26 50.37 47.26 50.37 227.02 Thousand
31 Oct, 2006 45.39 47.57 45.08 47.1 61.33 Thousand
30 Oct, 2006 44.77 46.17 44.77 45.55 48.41 Thousand