Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 41.97 41.97 40.73 41.51 33.35 Thousand
11 Oct, 2006 41.82 41.82 41.66 41.66 22.59 Thousand
05 Oct, 2006 41.66 42.75 41.66 41.66 46.26 Thousand
04 Oct, 2006 42.75 44.15 41.66 41.66 23.67 Thousand
03 Oct, 2006 41.82 42.91 40.89 41.66 31.2 Thousand
02 Oct, 2006 43.22 43.22 41.66 41.97 17.21 Thousand
29 Sep, 2006 41.66 41.66 41.66 41.66 2152.00
28 Sep, 2006 42.91 42.91 42.13 42.13 10.76 Thousand
27 Sep, 2006 42.44 43.37 42.28 43.37 29.05 Thousand
26 Sep, 2006 42.44 45.7 41.97 45.08 38.73 Thousand