Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 May, 2006 59.16 60.22 59.01 59.16 83.11 Thousand
18 May, 2006 59.62 60.22 58.86 59.16 95.3 Thousand
17 May, 2006 61.88 61.88 58.11 59.62 256 Thousand
16 May, 2006 58.56 61.88 58.56 59.92 157.37 Thousand
15 May, 2006 58.26 60.07 57.5 58.86 212.78 Thousand
12 May, 2006 58.86 59.16 56.75 58.56 455.48 Thousand
11 May, 2006 58.26 60.22 57.96 59.16 654.97 Thousand
10 May, 2006 62.18 65.8 62.18 62.18 471 Thousand
09 May, 2006 66.86 67.31 66.41 66.71 115.25 Thousand
08 May, 2006 69.12 69.43 66.86 67.31 128.55 Thousand