Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 71.0 | 71.2 | 69.9 | 71.2 | 13.06 Thousand |
| 07 Aug, 2025 | 71.8 | 71.9 | 70.5 | 70.7 | 35 Thousand |
| 06 Aug, 2025 | 67.2 | 69.7 | 67.0 | 69.7 | 22.1 Thousand |
| 05 Aug, 2025 | 67.0 | 67.0 | 66.4 | 67.0 | 28 Thousand |
| 04 Aug, 2025 | 64.5 | 66.2 | 64.0 | 66.2 | 30.03 Thousand |
| 01 Aug, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 73.98 Thousand |
| 31 Jul, 2025 | 64.4 | 64.5 | 62.0 | 64.5 | 78 Thousand |
| 30 Jul, 2025 | 66.5 | 66.5 | 60.8 | 64.5 | 546.02 Thousand |
| 29 Jul, 2025 | 70.5 | 70.5 | 66.0 | 67.5 | 110.31 Thousand |
| 28 Jul, 2025 | 71.5 | 71.8 | 70.5 | 70.5 | 42 Thousand |
3313
3317
3322
3297
3303
3306