Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 73.3 | 73.6 | 72.7 | 73.0 | 32.03 Thousand |
| 24 Jul, 2025 | 73.3 | 74.5 | 71.0 | 74.5 | 37.2 Thousand |
| 23 Jul, 2025 | 74.5 | 74.5 | 73.3 | 74.5 | 9000.00 |
| 22 Jul, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 3000.00 |
| 21 Jul, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 2025.00 |
| 18 Jul, 2025 | 75.4 | 75.4 | 72.6 | 74.5 | 47 Thousand |
| 17 Jul, 2025 | 75.1 | 75.5 | 75.1 | 75.5 | 3000.00 |
| 16 Jul, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 2000.00 |
| 15 Jul, 2025 | 77.1 | 78.5 | 74.0 | 74.8 | 56 Thousand |
| 14 Jul, 2025 | 77.0 | 77.0 | 75.7 | 77.0 | 5000.00 |
3313
3317
3322
3297
3303
3306