Chialin Precision Industrial Co., Ltd. (3310.TWO)
TWD 79.4
(0.76%)
TWD 79.4
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 85.5 | 87.0 | 85.5 | 87.0 | 17.1 Thousand |
| 04 Dec, 2024 | 84.6 | 85.6 | 84.6 | 85.5 | 7062.00 |
| 03 Dec, 2024 | 82.6 | 83.9 | 82.6 | 83.5 | 18.46 Thousand |
| 02 Dec, 2024 | 83.1 | 84.2 | 82.7 | 83.1 | 19.49 Thousand |
| 29 Nov, 2024 | 83.8 | 84.6 | 83.1 | 83.1 | 48.26 Thousand |
| 28 Nov, 2024 | 85.3 | 86.3 | 83.1 | 83.1 | 37.01 Thousand |
| 27 Nov, 2024 | 85.6 | 86.9 | 85.0 | 86.9 | 30 Thousand |
| 26 Nov, 2024 | 85.0 | 87.0 | 85.0 | 87.0 | 114.18 Thousand |
| 25 Nov, 2024 | 85.2 | 87.5 | 83.5 | 86.0 | 72 Thousand |
| 22 Nov, 2024 | 85.5 | 85.8 | 85.1 | 85.8 | 4000.00 |
BOOM
NWMD
KBCGLOBAL
CYSM
POLI
6833