Chialin Precision Industrial Co., Ltd. (3310.TWO)
TWD 81.1
(-1.1%)
TWD 81.1
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 90.5 | 90.7 | 88.3 | 90.7 | 14.05 Thousand |
| 10 Feb, 2025 | 88.3 | 90.5 | 88.3 | 90.5 | 6560.00 |
| 07 Feb, 2025 | 88.0 | 89.5 | 87.1 | 89.5 | 17.16 Thousand |
| 06 Feb, 2025 | 88.0 | 89.0 | 88.0 | 89.0 | 7091.00 |
| 05 Feb, 2025 | 88.0 | 89.9 | 87.0 | 88.0 | 34.15 Thousand |
| 04 Feb, 2025 | 89.5 | 89.5 | 88.8 | 89.5 | 12.12 Thousand |
| 03 Feb, 2025 | 91.5 | 91.5 | 89.3 | 89.3 | 31.1 Thousand |
| 22 Jan, 2025 | 90.9 | 92.0 | 90.8 | 91.5 | 26.22 Thousand |
| 21 Jan, 2025 | 91.8 | 91.9 | 90.0 | 91.7 | 36.04 Thousand |
| 20 Jan, 2025 | 92.7 | 94.7 | 92.0 | 92.0 | 40.02 Thousand |
BOOM
NWMD
KBCGLOBAL
CYSM
POLI
6833