Chialin Precision Industrial Co Ltd (3310)

TWD 65.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 64.0 65.0 63.6 63.6 27 Thousand
21 Aug, 2025 65.4 65.4 64.2 64.9 16 Thousand
20 Aug, 2025 65.1 65.2 63.5 64.2 79.02 Thousand
19 Aug, 2025 66.2 66.5 65.0 66.5 36.22 Thousand
18 Aug, 2025 66.3 67.1 66.1 67.0 58 Thousand
15 Aug, 2025 67.2 68.4 63.6 68.4 105 Thousand
14 Aug, 2025 68.8 69.0 66.7 67.2 39.01 Thousand
13 Aug, 2025 70.0 70.0 68.6 69.7 14 Thousand
12 Aug, 2025 68.6 69.9 68.3 69.8 27.7 Thousand
11 Aug, 2025 70.2 70.2 67.9 70.2 40.08 Thousand