Chialin Precision Industrial Co., Ltd. (3310.TWO)
TWD 79.4
(0.76%)
TWD 79.4
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 95.8 | 96.5 | 93.1 | 96.3 | 48.54 Thousand |
| 02 Jan, 2025 | 96.0 | 96.5 | 93.0 | 96.1 | 33.67 Thousand |
| 31 Dec, 2024 | 95.0 | 95.3 | 92.0 | 95.3 | 27.03 Thousand |
| 30 Dec, 2024 | 95.0 | 95.0 | 94.8 | 95.0 | 8078.00 |
| 27 Dec, 2024 | 94.1 | 94.9 | 94.1 | 94.9 | 9687.00 |
| 26 Dec, 2024 | 94.5 | 94.9 | 93.9 | 94.9 | 16.63 Thousand |
| 25 Dec, 2024 | 93.0 | 94.5 | 93.0 | 94.5 | 15.27 Thousand |
| 24 Dec, 2024 | 92.4 | 93.0 | 92.4 | 93.0 | 10.66 Thousand |
| 23 Dec, 2024 | 92.0 | 92.5 | 91.8 | 92.5 | 13.9 Thousand |
| 20 Dec, 2024 | 91.2 | 92.0 | 91.2 | 92.0 | 23.22 Thousand |
BOOM
NWMD
KBCGLOBAL
CYSM
POLI
6833