Chialin Precision Industrial Co Ltd (3310)

TWD 65.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 52.85 53.13 52.56 52.56 1.83 Million
25 Jun, 2004 51.7 52.56 51.7 52.56 919.18 Thousand
24 Jun, 2004 51.99 52.42 51.99 52.42 1.53 Million
23 Jun, 2004 51.41 52.42 51.41 52.42 3.67 Million
21 Jun, 2004 51.55 51.55 51.55 51.55 306.39 Thousand
18 Jun, 2004 51.55 51.55 51.55 51.55 306.39 Thousand
17 Jun, 2004 51.27 51.27 51.27 51.27 612.79 Thousand
16 Jun, 2004 50.69 50.98 50.69 50.98 1.22 Million