Chialin Precision Industrial Co., Ltd. (3310.TWO)
TWD 81.1
(-1.1%)
TWD 81.1
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 72.8 | 74.0 | 72.8 | 74.0 | 22 Thousand |
| 16 Jun, 2025 | 72.9 | 72.9 | 72.9 | 72.9 | 1000.00 |
| 13 Jun, 2025 | 73.0 | 73.6 | 72.5 | 73.6 | 10 Thousand |
| 12 Jun, 2025 | 74.9 | 74.9 | 73.5 | 74.0 | 38.1 Thousand |
| 11 Jun, 2025 | 73.7 | 74.5 | 72.8 | 73.5 | 24.17 Thousand |
| 10 Jun, 2025 | 74.1 | 74.1 | 72.7 | 73.9 | 10.07 Thousand |
| 09 Jun, 2025 | 74.2 | 74.2 | 72.0 | 72.3 | 47.04 Thousand |
| 06 Jun, 2025 | 75.1 | 75.5 | 74.0 | 74.6 | 28.01 Thousand |
| 05 Jun, 2025 | 79.3 | 79.3 | 71.9 | 74.5 | 285.44 Thousand |
| 04 Jun, 2025 | 82.6 | 82.6 | 79.8 | 79.8 | 33.01 Thousand |
BOOM
NWMD
KBCGLOBAL
CYSM
POLI
6833