Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 65.8 | 66.2 | 65.2 | 65.5 | 18 Thousand |
| 02 Dec, 2025 | 65.7 | 66.8 | 65.5 | 66.8 | 20.27 Thousand |
| 01 Dec, 2025 | 65.2 | 67.0 | 65.2 | 67.0 | 9214.00 |
| 28 Nov, 2025 | 67.9 | 67.9 | 66.0 | 66.9 | 25.6 Thousand |
| 27 Nov, 2025 | 67.0 | 67.0 | 66.9 | 67.0 | 8027.00 |
| 26 Nov, 2025 | 67.3 | 67.3 | 65.9 | 67.0 | 13.21 Thousand |
| 25 Nov, 2025 | 65.8 | 65.8 | 65.8 | 65.8 | 1000.00 |
| 24 Nov, 2025 | 64.2 | 65.8 | 64.0 | 65.8 | 36 Thousand |
| 21 Nov, 2025 | 62.9 | 63.3 | 62.8 | 63.3 | 18 Thousand |
| 20 Nov, 2025 | 63.5 | 64.5 | 63.5 | 64.5 | 12 Thousand |
3313
3317
3322
3297
3303
3306