Chialin Precision Industrial Co., Ltd. (3310.TWO)
TWD 78.8
(0.13%)
TWD 78.8
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 78.2 | 78.5 | 77.0 | 78.5 | 9003.00 |
| 23 Apr, 2025 | 78.2 | 78.7 | 77.0 | 78.7 | 11 Thousand |
| 22 Apr, 2025 | 76.6 | 76.9 | 75.6 | 76.9 | 33 Thousand |
| 21 Apr, 2025 | 75.5 | 76.9 | 75.1 | 76.9 | 25.07 Thousand |
| 18 Apr, 2025 | 74.8 | 77.0 | 74.8 | 77.0 | 17.2 Thousand |
| 17 Apr, 2025 | 74.8 | 77.0 | 74.8 | 74.9 | 44.1 Thousand |
| 16 Apr, 2025 | 73.9 | 75.2 | 73.0 | 75.2 | 32.31 Thousand |
| 15 Apr, 2025 | 71.8 | 75.0 | 71.5 | 75.0 | 31.16 Thousand |
| 14 Apr, 2025 | 68.1 | 71.8 | 66.5 | 71.4 | 29.94 Thousand |
| 11 Apr, 2025 | 67.7 | 67.7 | 63.3 | 67.7 | 29.26 Thousand |
BOOM
NWMD
KBCGLOBAL
CYSM
POLI
6833