Chialin Precision Industrial Co., Ltd. (3310.TWO)
TWD 81.1
(-1.1%)
TWD 81.1
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 80.0 | 80.6 | 80.0 | 80.6 | 18.42 Thousand |
| 02 Jun, 2025 | 81.5 | 81.5 | 79.2 | 80.6 | 25.11 Thousand |
| 29 May, 2025 | 82.0 | 82.0 | 81.3 | 81.6 | 18.09 Thousand |
| 28 May, 2025 | 82.8 | 84.3 | 82.5 | 82.5 | 40 Thousand |
| 27 May, 2025 | 83.0 | 83.5 | 82.8 | 82.8 | 20.29 Thousand |
| 26 May, 2025 | 84.5 | 84.6 | 83.1 | 83.7 | 30.2 Thousand |
| 23 May, 2025 | 84.0 | 84.6 | 84.0 | 84.3 | 19.52 Thousand |
| 22 May, 2025 | 83.2 | 84.9 | 83.1 | 84.9 | 14.01 Thousand |
| 21 May, 2025 | 86.4 | 86.4 | 84.7 | 84.9 | 22.02 Thousand |
| 20 May, 2025 | 85.5 | 85.5 | 83.2 | 85.0 | 22.03 Thousand |
BOOM
NWMD
KBCGLOBAL
CYSM
POLI
6833