Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 63.0 | 63.5 | 61.6 | 63.5 | 36 Thousand |
| 18 Nov, 2025 | 62.5 | 63.0 | 60.7 | 63.0 | 44 Thousand |
| 17 Nov, 2025 | 62.9 | 63.4 | 62.5 | 63.2 | 78 Thousand |
| 14 Nov, 2025 | 63.1 | 63.3 | 62.9 | 63.3 | 12 Thousand |
| 13 Nov, 2025 | 63.3 | 63.3 | 63.0 | 63.3 | 7000.00 |
| 12 Nov, 2025 | 63.0 | 63.6 | 62.9 | 63.3 | 30 Thousand |
| 11 Nov, 2025 | 63.1 | 64.4 | 63.1 | 63.5 | 9000.00 |
| 10 Nov, 2025 | 64.0 | 64.1 | 63.2 | 63.3 | 39 Thousand |
| 07 Nov, 2025 | 65.0 | 65.8 | 65.0 | 65.8 | 6005.00 |
| 06 Nov, 2025 | 64.1 | 65.0 | 63.9 | 65.0 | 13 Thousand |
3313
3317
3322
3297
3303
3306