Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 63.2 | 63.6 | 63.0 | 63.6 | 33 Thousand |
| 20 Oct, 2025 | 63.3 | 63.6 | 63.3 | 63.6 | 14 Thousand |
| 17 Oct, 2025 | 64.0 | 64.0 | 63.0 | 63.7 | 14 Thousand |
| 16 Oct, 2025 | 63.6 | 64.0 | 63.0 | 64.0 | 24 Thousand |
| 15 Oct, 2025 | 64.4 | 64.4 | 63.0 | 63.4 | 15 Thousand |
| 14 Oct, 2025 | 63.7 | 64.5 | 63.4 | 63.5 | 30 Thousand |
| 13 Oct, 2025 | 65.7 | 65.7 | 63.5 | 65.0 | 29.1 Thousand |
| 09 Oct, 2025 | 66.8 | 66.8 | 65.0 | 65.9 | 24 Thousand |
| 08 Oct, 2025 | 63.6 | 66.4 | 63.5 | 66.4 | 17 Thousand |
| 07 Oct, 2025 | 65.0 | 65.0 | 64.8 | 65.0 | 7000.00 |
3313
3317
3322
3297
3303
3306