Chialin Precision Industrial Co., Ltd. (3310.TWO)
TWD 78.8
(0.13%)
TWD 78.8
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 94.5 | 96.0 | 90.2 | 90.6 | 173.78 Thousand |
| 10 Mar, 2025 | 89.0 | 90.6 | 89.0 | 90.6 | 13.56 Thousand |
| 07 Mar, 2025 | 87.5 | 90.5 | 87.5 | 90.5 | 15.5 Thousand |
| 06 Mar, 2025 | 87.4 | 88.2 | 87.2 | 88.2 | 15.51 Thousand |
| 05 Mar, 2025 | 88.8 | 88.8 | 88.8 | 88.8 | 3710.00 |
| 04 Mar, 2025 | 89.3 | 89.3 | 87.5 | 88.0 | 31.31 Thousand |
| 03 Mar, 2025 | 87.9 | 89.7 | 87.9 | 89.7 | 12.22 Thousand |
| 27 Feb, 2025 | 88.0 | 88.7 | 88.0 | 88.0 | 23.27 Thousand |
| 26 Feb, 2025 | 88.8 | 88.9 | 88.5 | 88.5 | 26.32 Thousand |
| 25 Feb, 2025 | 88.9 | 89.0 | 88.5 | 89.0 | 13.56 Thousand |
BOOM
NWMD
KBCGLOBAL
CYSM
POLI
6833