Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 65.7 | 65.7 | 64.2 | 64.8 | 14 Thousand |
| 02 Oct, 2025 | 63.7 | 64.0 | 63.1 | 64.0 | 6000.00 |
| 01 Oct, 2025 | 63.6 | 63.7 | 63.4 | 63.7 | 14 Thousand |
| 30 Sep, 2025 | 63.6 | 64.1 | 63.5 | 63.7 | 27 Thousand |
| 29 Sep, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 26 Sep, 2025 | 63.5 | 64.0 | 63.5 | 64.0 | 20 Thousand |
| 25 Sep, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 24 Sep, 2025 | 64.2 | 64.2 | 64.0 | 64.0 | 11 Thousand |
| 23 Sep, 2025 | 64.1 | 64.4 | 64.0 | 64.1 | 12 Thousand |
| 22 Sep, 2025 | 64.2 | 64.5 | 63.7 | 64.5 | 12.01 Thousand |
3313
3317
3322
3297
3303
3306