Chialin Precision Industrial Co., Ltd. (3310.TWO)
TWD 81.1
(-1.1%)
TWD 81.1
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 76.6 | 76.9 | 75.6 | 76.9 | 33 Thousand |
| 21 Apr, 2025 | 75.5 | 76.9 | 75.1 | 76.9 | 25.07 Thousand |
| 18 Apr, 2025 | 74.8 | 77.0 | 74.8 | 77.0 | 17.2 Thousand |
| 17 Apr, 2025 | 74.8 | 77.0 | 74.8 | 74.9 | 44.1 Thousand |
| 16 Apr, 2025 | 73.9 | 75.2 | 73.0 | 75.2 | 32.31 Thousand |
| 15 Apr, 2025 | 71.8 | 75.0 | 71.5 | 75.0 | 31.16 Thousand |
| 14 Apr, 2025 | 68.1 | 71.8 | 66.5 | 71.4 | 29.94 Thousand |
| 11 Apr, 2025 | 67.7 | 67.7 | 63.3 | 67.7 | 29.26 Thousand |
| 10 Apr, 2025 | 61.7 | 67.7 | 61.7 | 67.7 | 77.12 Thousand |
| 09 Apr, 2025 | 63.0 | 65.0 | 61.6 | 61.6 | 187.78 Thousand |
BOOM
NWMD
KBCGLOBAL
CYSM
POLI
6833