Chialin Precision Industrial Co., Ltd. (3310.TWO)
TWD 71.4
(5.47%)
TWD 71.4
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 68.1 | 71.8 | 66.5 | 67.9 | 12.24 Thousand |
| 11 Apr, 2025 | 67.7 | 67.7 | 63.3 | 67.7 | 29.2 Thousand |
| 10 Apr, 2025 | 61.7 | 67.7 | 61.7 | 67.7 | 77.12 Thousand |
| 09 Apr, 2025 | 63.0 | 65.0 | 61.6 | 61.6 | 187.78 Thousand |
| 08 Apr, 2025 | 68.4 | 68.4 | 68.4 | 68.4 | 76.57 Thousand |
| 07 Apr, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 1539.00 |
| 02 Apr, 2025 | 85.0 | 85.2 | 83.5 | 84.4 | 30.06 Thousand |
| 01 Apr, 2025 | 85.0 | 85.5 | 84.6 | 84.6 | 37.34 Thousand |
| 31 Mar, 2025 | 86.9 | 86.9 | 83.1 | 85.0 | 37.52 Thousand |
| 28 Mar, 2025 | 86.9 | 87.7 | 86.3 | 87.0 | 19.36 Thousand |
BOOM
NWMD
KBCGLOBAL
CYSM
POLI
6833