Chialin Precision Industrial Co., Ltd. (3310.TWO)
TWD 81.1
(-1.1%)
TWD 81.1
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 85.5 | 85.5 | 83.2 | 85.0 | 22.03 Thousand |
| 19 May, 2025 | 82.1 | 83.0 | 82.0 | 83.0 | 6007.00 |
| 16 May, 2025 | 83.8 | 84.7 | 83.0 | 83.0 | 55 Thousand |
| 15 May, 2025 | 81.0 | 83.4 | 81.0 | 83.4 | 30.11 Thousand |
| 14 May, 2025 | 84.8 | 85.2 | 83.6 | 83.6 | 39.51 Thousand |
| 13 May, 2025 | 86.4 | 86.4 | 83.9 | 85.0 | 26.02 Thousand |
| 12 May, 2025 | 85.8 | 85.8 | 84.9 | 85.2 | 34.4 Thousand |
| 09 May, 2025 | 84.4 | 85.4 | 84.3 | 85.4 | 29.02 Thousand |
| 08 May, 2025 | 84.5 | 85.1 | 84.2 | 85.0 | 15 Thousand |
| 07 May, 2025 | 84.7 | 84.9 | 84.6 | 84.7 | 23.02 Thousand |
BOOM
NWMD
KBCGLOBAL
CYSM
POLI
6833