Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 65.3 | 65.9 | 63.8 | 63.9 | 21 Thousand |
| 04 Nov, 2025 | 65.0 | 65.9 | 63.8 | 65.9 | 11.01 Thousand |
| 03 Nov, 2025 | 65.3 | 65.4 | 65.2 | 65.3 | 12 Thousand |
| 31 Oct, 2025 | 64.6 | 65.3 | 64.5 | 65.3 | 10 Thousand |
| 30 Oct, 2025 | 65.0 | 65.2 | 64.6 | 64.9 | 16.01 Thousand |
| 29 Oct, 2025 | 64.1 | 65.9 | 64.1 | 64.8 | 33 Thousand |
| 28 Oct, 2025 | 62.9 | 65.0 | 62.9 | 63.7 | 46 Thousand |
| 27 Oct, 2025 | 62.7 | 63.4 | 62.7 | 63.4 | 26 Thousand |
| 23 Oct, 2025 | 63.3 | 63.4 | 62.7 | 63.4 | 33 Thousand |
| 22 Oct, 2025 | 63.5 | 63.5 | 63.3 | 63.5 | 15.05 Thousand |
3313
3317
3322
3297
3303
3306