Chialin Precision Industrial Co., Ltd. (3310.TWO)
TWD 78.8
(0.13%)
TWD 78.8
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 91.0 | 91.0 | 89.0 | 90.9 | 43.76 Thousand |
| 24 Mar, 2025 | 89.1 | 91.0 | 88.5 | 91.0 | 26 Thousand |
| 21 Mar, 2025 | 89.7 | 89.8 | 89.5 | 89.5 | 17.2 Thousand |
| 20 Mar, 2025 | 90.0 | 90.0 | 88.5 | 89.7 | 28.2 Thousand |
| 19 Mar, 2025 | 87.1 | 89.5 | 87.1 | 89.5 | 20.21 Thousand |
| 18 Mar, 2025 | 87.7 | 88.3 | 87.6 | 88.0 | 15.05 Thousand |
| 17 Mar, 2025 | 88.0 | 88.6 | 87.4 | 88.5 | 30.94 Thousand |
| 14 Mar, 2025 | 88.1 | 89.0 | 86.1 | 88.5 | 53.35 Thousand |
| 13 Mar, 2025 | 89.7 | 90.2 | 88.8 | 88.8 | 33.14 Thousand |
| 12 Mar, 2025 | 90.6 | 91.0 | 89.5 | 90.5 | 38.14 Thousand |
BOOM
NWMD
KBCGLOBAL
CYSM
POLI
6833