Chialin Precision Industrial Co., Ltd. (3310.TWO)
TWD 78.8
(0.13%)
TWD 78.8
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 93.0 | 95.0 | 92.7 | 94.3 | 18.5 Thousand |
| 15 Jan, 2025 | 93.9 | 95.0 | 93.9 | 93.9 | 31.03 Thousand |
| 14 Jan, 2025 | 92.8 | 95.0 | 92.8 | 95.0 | 13 Thousand |
| 13 Jan, 2025 | 94.7 | 94.7 | 92.8 | 92.8 | 19 Thousand |
| 10 Jan, 2025 | 94.6 | 96.0 | 94.4 | 96.0 | 33 Thousand |
| 09 Jan, 2025 | 95.4 | 96.4 | 95.4 | 96.4 | 12.5 Thousand |
| 08 Jan, 2025 | 96.1 | 96.4 | 96.1 | 96.4 | 5015.00 |
| 07 Jan, 2025 | 95.5 | 96.8 | 95.3 | 96.2 | 17.33 Thousand |
| 06 Jan, 2025 | 96.3 | 96.3 | 94.5 | 96.2 | 19.62 Thousand |
| 03 Jan, 2025 | 95.8 | 96.5 | 93.1 | 96.3 | 48.54 Thousand |
BOOM
NWMD
KBCGLOBAL
CYSM
POLI
6833