Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 63.5 | 63.8 | 63.3 | 63.5 | 32 Thousand |
| 04 Sep, 2025 | 63.0 | 63.5 | 63.0 | 63.5 | 27.27 Thousand |
| 03 Sep, 2025 | 63.5 | 63.5 | 63.4 | 63.5 | 12 Thousand |
| 02 Sep, 2025 | 65.0 | 65.0 | 63.0 | 63.5 | 40 Thousand |
| 01 Sep, 2025 | 65.4 | 65.4 | 62.4 | 63.5 | 66 Thousand |
| 29 Aug, 2025 | 65.8 | 66.2 | 65.3 | 65.3 | 22 Thousand |
| 28 Aug, 2025 | 68.0 | 68.0 | 65.8 | 65.8 | 16.01 Thousand |
| 27 Aug, 2025 | 65.0 | 67.8 | 64.9 | 65.8 | 27 Thousand |
| 26 Aug, 2025 | 63.1 | 64.9 | 63.1 | 64.9 | 12 Thousand |
| 25 Aug, 2025 | 63.6 | 64.5 | 63.6 | 63.8 | 24 Thousand |
3313
3317
3322
3297
3303
3306