Chialin Precision Industrial Co Ltd (3310)

TWD 65.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2004 48.41 48.41 46.96 46.96 1.09 Million
05 Nov, 2004 47.77 47.77 47.77 47.77 273.56 Thousand
04 Nov, 2004 47.93 48.09 47.93 48.09 547.13 Thousand
03 Nov, 2004 47.77 47.93 47.77 47.93 820.7 Thousand
20 Jul, 2004 57.44 57.44 57.44 57.44 306.39 Thousand
19 Jul, 2004 57.87 57.87 57.87 57.87 306.39 Thousand
16 Jul, 2004 57.16 57.73 57.16 57.73 919.18 Thousand
15 Jul, 2004 56.29 56.72 56.29 56.72 1.22 Million
14 Jul, 2004 55.72 56.01 55.72 56.01 919.18 Thousand
13 Jul, 2004 55.72 56.01 55.72 56.01 1.22 Million