Chialin Precision Industrial Co Ltd (3310)

TWD 65.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 50.02 50.02 50.02 50.02 273.56 Thousand
22 Nov, 2004 50.34 50.34 50.34 50.34 820.7 Thousand
19 Nov, 2004 49.54 49.86 49.54 49.86 820.7 Thousand
18 Nov, 2004 49.22 49.22 49.22 49.22 273.56 Thousand
17 Nov, 2004 48.89 49.22 48.89 49.22 820.7 Thousand
16 Nov, 2004 48.73 49.06 48.73 49.06 1.09 Million
15 Nov, 2004 48.89 48.89 48.89 48.89 273.56 Thousand
12 Nov, 2004 48.73 49.06 48.73 49.06 820.7 Thousand
11 Nov, 2004 48.57 48.57 48.57 48.57 273.56 Thousand
10 Nov, 2004 48.73 48.73 48.73 48.73 547.13 Thousand