Chialin Precision Industrial Co Ltd (3310)

TWD 65.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2004 55.14 55.29 55.14 55.29 1.53 Million
09 Jul, 2004 54.86 54.86 54.86 54.86 1.83 Million
08 Jul, 2004 54.28 54.57 54.28 54.57 2.45 Million
07 Jul, 2004 53.71 54.28 53.71 54.28 2.14 Million
06 Jul, 2004 53.71 54.0 53.71 54.0 1.83 Million
05 Jul, 2004 54.0 54.0 53.56 53.56 1.22 Million
02 Jul, 2004 54.28 54.28 53.85 53.85 1.53 Million
01 Jul, 2004 54.0 54.0 53.42 53.42 1.22 Million
30 Jun, 2004 53.42 53.42 53.13 53.13 1.22 Million
29 Jun, 2004 54.14 54.14 53.28 53.28 1.53 Million