Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 77.3 | 77.3 | 77.3 | 77.3 | 1000.00 |
| 26 Jun, 2025 | 75.6 | 77.3 | 74.8 | 77.3 | 34 Thousand |
| 25 Jun, 2025 | 74.0 | 76.0 | 74.0 | 76.0 | 20 Thousand |
| 24 Jun, 2025 | 72.9 | 74.0 | 72.7 | 74.0 | 15 Thousand |
| 23 Jun, 2025 | 72.4 | 72.5 | 72.4 | 72.5 | 3000.00 |
| 20 Jun, 2025 | 71.6 | 72.9 | 70.7 | 72.9 | 25 Thousand |
| 19 Jun, 2025 | 72.1 | 72.4 | 71.6 | 72.0 | 38.05 Thousand |
| 18 Jun, 2025 | 73.3 | 73.4 | 72.1 | 73.0 | 28 Thousand |
| 17 Jun, 2025 | 72.8 | 74.0 | 72.8 | 73.4 | 27 Thousand |
| 16 Jun, 2025 | 72.9 | 72.9 | 72.1 | 72.7 | 26 Thousand |
3313
3317
3322
3297
3303
3306