Chialin Precision Industrial Co Ltd (3310)

TWD 65.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 73.0 73.6 72.5 73.6 10 Thousand
12 Jun, 2025 74.9 74.9 73.5 74.0 38 Thousand
11 Jun, 2025 73.7 74.5 72.8 73.5 24 Thousand
10 Jun, 2025 74.1 74.1 72.7 73.9 10 Thousand
09 Jun, 2025 74.2 74.2 72.0 72.3 47 Thousand
06 Jun, 2025 75.1 75.5 74.0 74.6 28 Thousand
05 Jun, 2025 79.3 79.3 71.9 74.5 284.04 Thousand
04 Jun, 2025 82.6 82.6 79.8 79.8 33 Thousand
03 Jun, 2025 80.0 80.6 80.0 80.6 18.4 Thousand
02 Jun, 2025 81.5 81.5 79.2 80.6 25 Thousand