Chialin Precision Industrial Co., Ltd. (3310.TWO)
TWD 79.4
(0.76%)
TWD 79.4
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 82.1 | 82.6 | 82.1 | 82.6 | 4198.00 |
| 23 Oct, 2024 | 82.0 | 82.9 | 81.6 | 82.8 | 42 Thousand |
| 22 Oct, 2024 | 83.2 | 83.2 | 83.1 | 83.1 | 3130.00 |
| 21 Oct, 2024 | 82.1 | 83.4 | 82.1 | 83.3 | 19 Thousand |
| 18 Oct, 2024 | 82.5 | 83.4 | 82.5 | 83.4 | 9000.00 |
| 17 Oct, 2024 | 83.1 | 83.1 | 82.1 | 82.5 | 25 Thousand |
| 16 Oct, 2024 | 83.1 | 84.4 | 83.1 | 84.4 | 13 Thousand |
| 15 Oct, 2024 | 84.4 | 84.9 | 83.7 | 84.7 | 20.34 Thousand |
| 14 Oct, 2024 | 84.0 | 85.4 | 83.5 | 85.4 | 19.01 Thousand |
| 11 Oct, 2024 | 85.4 | 85.4 | 84.0 | 84.9 | 9000.00 |
BOOM
NWMD
KBCGLOBAL
CYSM
POLI
6833