Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 82.0 | 82.0 | 81.3 | 81.6 | 18 Thousand |
| 28 May, 2025 | 82.8 | 84.3 | 82.5 | 82.5 | 40 Thousand |
| 27 May, 2025 | 83.0 | 83.5 | 82.8 | 82.8 | 20 Thousand |
| 26 May, 2025 | 84.5 | 84.6 | 83.1 | 83.7 | 30 Thousand |
| 23 May, 2025 | 84.0 | 84.6 | 84.0 | 84.3 | 12 Thousand |
| 22 May, 2025 | 83.2 | 84.9 | 83.1 | 84.9 | 14 Thousand |
| 21 May, 2025 | 86.4 | 86.4 | 84.7 | 84.9 | 22.01 Thousand |
| 20 May, 2025 | 85.5 | 85.5 | 83.2 | 85.0 | 22.01 Thousand |
| 19 May, 2025 | 82.1 | 83.0 | 82.0 | 83.0 | 6000.00 |
| 16 May, 2025 | 83.8 | 84.7 | 83.0 | 83.0 | 55 Thousand |
3313
3317
3322
3297
3303
3306