Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 80.1 | 80.7 | 80.1 | 80.7 | 15 Thousand |
| 29 Apr, 2025 | 80.0 | 81.3 | 79.2 | 80.3 | 49 Thousand |
| 28 Apr, 2025 | 79.7 | 81.0 | 79.7 | 81.0 | 22 Thousand |
| 25 Apr, 2025 | 79.4 | 79.4 | 79.4 | 79.4 | 6000.00 |
| 24 Apr, 2025 | 77.1 | 78.9 | 77.1 | 78.8 | 8000.00 |
| 23 Apr, 2025 | 78.2 | 78.7 | 77.0 | 78.7 | 11.01 Thousand |
| 22 Apr, 2025 | 76.6 | 76.9 | 75.6 | 76.9 | 33 Thousand |
| 21 Apr, 2025 | 75.5 | 76.9 | 75.1 | 76.9 | 25 Thousand |
| 18 Apr, 2025 | 74.8 | 77.0 | 74.8 | 77.0 | 17 Thousand |
| 17 Apr, 2025 | 74.8 | 77.0 | 74.8 | 74.9 | 44 Thousand |
3313
3317
3322
3297
3303
3306