Chialin Precision Industrial Co., Ltd. (3310.TWO)
TWD 81.1
(-1.1%)
TWD 81.1
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 84.3 | 85.9 | 84.1 | 85.9 | 19.09 Thousand |
| 08 Nov, 2024 | 85.0 | 86.0 | 83.9 | 86.0 | 26.09 Thousand |
| 07 Nov, 2024 | 82.5 | 85.4 | 82.5 | 85.4 | 12 Thousand |
| 06 Nov, 2024 | 83.2 | 83.2 | 83.1 | 83.2 | 7000.00 |
| 05 Nov, 2024 | 83.9 | 84.0 | 83.9 | 84.0 | 6073.00 |
| 04 Nov, 2024 | 85.0 | 85.0 | 83.1 | 83.9 | 12.18 Thousand |
| 01 Nov, 2024 | 81.6 | 83.9 | 81.6 | 83.9 | 18 Thousand |
| 31 Oct, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 30 Oct, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | 2004.00 |
| 29 Oct, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | 3346.00 |
BOOM
NWMD
KBCGLOBAL
CYSM
POLI
6833