Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 86.9 | 86.9 | 83.1 | 85.0 | 37 Thousand |
| 28 Mar, 2025 | 86.9 | 87.7 | 86.3 | 87.0 | 19 Thousand |
| 27 Mar, 2025 | 88.0 | 88.3 | 87.7 | 88.3 | 25 Thousand |
| 26 Mar, 2025 | 89.6 | 89.6 | 88.5 | 88.5 | 57.12 Thousand |
| 25 Mar, 2025 | 91.0 | 91.0 | 89.0 | 90.9 | 43.3 Thousand |
| 24 Mar, 2025 | 89.1 | 91.0 | 88.5 | 91.0 | 25.71 Thousand |
| 21 Mar, 2025 | 89.7 | 89.8 | 89.5 | 89.5 | 7000.00 |
| 20 Mar, 2025 | 90.0 | 90.0 | 88.5 | 89.7 | 28 Thousand |
| 19 Mar, 2025 | 87.1 | 89.5 | 87.1 | 89.5 | 20.21 Thousand |
| 18 Mar, 2025 | 87.7 | 88.3 | 87.6 | 88.0 | 15 Thousand |
3313
3317
3322
3297
3303
3306