Chialin Precision Industrial Co., Ltd. (3310.TWO)
TWD 79.4
(0.76%)
TWD 79.4
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 89.5 | 89.9 | 89.2 | 89.9 | 29.54 Thousand |
| 15 Aug, 2024 | 90.1 | 90.4 | 89.9 | 89.9 | 29.3 Thousand |
| 14 Aug, 2024 | 92.1 | 92.3 | 88.7 | 90.0 | 152.79 Thousand |
| 13 Aug, 2024 | 92.8 | 93.9 | 92.5 | 93.0 | 152 Thousand |
| 12 Aug, 2024 | 94.3 | 94.8 | 93.5 | 93.5 | 30 Thousand |
| 11 Aug, 2024 | 94.3 | 94.8 | 93.5 | 93.5 | 21 Thousand |
| 09 Aug, 2024 | 93.5 | 95.5 | 93.5 | 94.3 | 40.46 Thousand |
| 08 Aug, 2024 | 94.8 | 94.8 | 94.8 | 94.8 | 2006.00 |
| 07 Aug, 2024 | 92.5 | 95.0 | 91.8 | 94.8 | 24.22 Thousand |
| 06 Aug, 2024 | 92.9 | 92.9 | 88.1 | 92.5 | 77.38 Thousand |
BOOM
NWMD
KBCGLOBAL
CYSM
POLI
6833