Chialin Precision Industrial Co., Ltd. (3310.TWO)
TWD 81.1
(-1.1%)
TWD 81.1
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 84.0 | 85.4 | 83.5 | 85.4 | 19.01 Thousand |
| 11 Oct, 2024 | 85.4 | 85.4 | 84.0 | 84.9 | 9000.00 |
| 09 Oct, 2024 | 85.3 | 85.4 | 85.3 | 85.4 | 4000.00 |
| 08 Oct, 2024 | 85.5 | 85.5 | 83.0 | 84.3 | 79.47 Thousand |
| 07 Oct, 2024 | 85.5 | 87.0 | 85.0 | 86.2 | 51.06 Thousand |
| 04 Oct, 2024 | 85.0 | 85.8 | 84.8 | 85.8 | 13.18 Thousand |
| 01 Oct, 2024 | 86.5 | 86.5 | 84.5 | 86.0 | 17 Thousand |
| 30 Sep, 2024 | 86.5 | 86.5 | 86.5 | 86.5 | 1000.00 |
| 27 Sep, 2024 | 86.5 | 87.2 | 85.0 | 86.5 | 49.41 Thousand |
| 26 Sep, 2024 | 87.5 | 87.5 | 87.2 | 87.2 | 7000.00 |
BOOM
NWMD
KBCGLOBAL
CYSM
POLI
6833