Chialin Precision Industrial Co., Ltd. (3310.TWO)
TWD 81.1
(-1.1%)
TWD 81.1
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 87.0 | 87.6 | 87.0 | 87.2 | 13.1 Thousand |
| 24 Sep, 2024 | 88.3 | 88.3 | 85.5 | 87.6 | 6101.00 |
| 23 Sep, 2024 | 88.1 | 88.1 | 88.1 | 88.1 | 2200.00 |
| 20 Sep, 2024 | 87.0 | 87.5 | 86.5 | 87.5 | 21.22 Thousand |
| 19 Sep, 2024 | 87.2 | 88.2 | 87.2 | 88.2 | 3349.00 |
| 18 Sep, 2024 | 87.2 | 87.2 | 87.2 | 87.2 | 1247.00 |
| 16 Sep, 2024 | 91.9 | 91.9 | 87.1 | 87.1 | 49.23 Thousand |
| 15 Sep, 2024 | 91.9 | 91.9 | 91.9 | 91.9 | 2000.00 |
| 13 Sep, 2024 | 86.5 | 93.0 | 86.5 | 93.0 | 22.4 Thousand |
| 12 Sep, 2024 | 88.0 | 89.5 | 87.2 | 87.2 | 49.32 Thousand |
BOOM
NWMD
KBCGLOBAL
CYSM
POLI
6833