Chialin Precision Industrial Co Ltd (3310)

TWD 65.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 88.0 88.6 87.4 88.5 30.26 Thousand
14 Mar, 2025 88.1 89.0 86.1 88.5 52.01 Thousand
13 Mar, 2025 89.7 90.2 88.8 88.8 33.12 Thousand
12 Mar, 2025 90.6 91.0 89.5 90.5 38 Thousand
11 Mar, 2025 94.5 96.0 90.2 90.6 173.02 Thousand
10 Mar, 2025 89.0 90.6 89.0 90.6 13.56 Thousand
07 Mar, 2025 87.5 90.5 87.5 90.5 15 Thousand
06 Mar, 2025 87.4 88.2 87.2 88.2 15 Thousand
05 Mar, 2025 88.8 88.8 88.8 88.8 3499.00
04 Mar, 2025 89.3 89.3 87.5 88.0 31.03 Thousand