Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 87.9 | 89.7 | 87.9 | 89.7 | 11.54 Thousand |
| 27 Feb, 2025 | 88.0 | 88.7 | 88.0 | 88.0 | 23 Thousand |
| 26 Feb, 2025 | 88.8 | 88.9 | 88.5 | 88.5 | 26 Thousand |
| 25 Feb, 2025 | 88.9 | 89.0 | 88.5 | 89.0 | 13.46 Thousand |
| 24 Feb, 2025 | 89.0 | 90.0 | 89.0 | 90.0 | 4000.00 |
| 21 Feb, 2025 | 89.6 | 89.6 | 88.4 | 89.0 | 26 Thousand |
| 20 Feb, 2025 | 90.3 | 90.5 | 89.5 | 89.5 | 44 Thousand |
| 19 Feb, 2025 | 90.3 | 91.2 | 90.3 | 91.1 | 13 Thousand |
| 18 Feb, 2025 | 91.3 | 91.8 | 90.3 | 91.2 | 17.06 Thousand |
| 17 Feb, 2025 | 91.9 | 92.0 | 90.4 | 90.4 | 30 Thousand |
3313
3317
3322
3297
3303
3306