Chialin Precision Industrial Co., Ltd. (3310.TWO)
TWD 79.4
(0.76%)
TWD 79.4
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 99.0 | 99.0 | 98.0 | 99.0 | 59.38 Thousand |
| 18 Jul, 2024 | 98.7 | 99.8 | 98.7 | 99.6 | 28.73 Thousand |
| 17 Jul, 2024 | 100.0 | 100.0 | 99.1 | 99.8 | 22.99 Thousand |
| 16 Jul, 2024 | 98.6 | 99.9 | 98.6 | 99.9 | 39.06 Thousand |
| 15 Jul, 2024 | 98.4 | 99.9 | 98.0 | 99.9 | 49.29 Thousand |
| 12 Jul, 2024 | 99.1 | 100.5 | 99.0 | 99.2 | 32.53 Thousand |
| 11 Jul, 2024 | 100.0 | 101.0 | 98.8 | 101.0 | 68.43 Thousand |
| 10 Jul, 2024 | 101.0 | 101.0 | 99.8 | 101.0 | 20.32 Thousand |
| 09 Jul, 2024 | 101.5 | 101.5 | 97.8 | 101.5 | 109.02 Thousand |
| 08 Jul, 2024 | 102.0 | 102.5 | 100.5 | 102.5 | 54.48 Thousand |
BOOM
NWMD
KBCGLOBAL
CYSM
POLI
6833