Chialin Precision Industrial Co., Ltd. (3310.TWO)
TWD 81.1
(-1.1%)
TWD 81.1
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 85.9 | 87.9 | 85.0 | 87.9 | 50.74 Thousand |
| 10 Sep, 2024 | 88.5 | 88.5 | 85.3 | 85.3 | 50 Thousand |
| 09 Sep, 2024 | 86.0 | 87.8 | 85.5 | 87.8 | 23 Thousand |
| 08 Sep, 2024 | 86.0 | 87.8 | 85.5 | 87.8 | 8000.00 |
| 06 Sep, 2024 | 86.6 | 86.7 | 86.6 | 86.7 | 5150.00 |
| 05 Sep, 2024 | 86.9 | 87.0 | 85.6 | 86.7 | 7352.00 |
| 04 Sep, 2024 | 85.0 | 86.7 | 85.0 | 86.7 | 22 Thousand |
| 03 Sep, 2024 | 86.3 | 87.0 | 86.1 | 87.0 | 22 Thousand |
| 02 Sep, 2024 | 85.0 | 86.3 | 84.6 | 86.3 | 10 Thousand |
| 01 Sep, 2024 | 85.0 | 86.3 | 84.6 | 86.3 | 5000.00 |
BOOM
NWMD
KBCGLOBAL
CYSM
POLI
6833