Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 90.9 | 92.0 | 90.8 | 91.5 | 26 Thousand |
| 21 Jan, 2025 | 91.8 | 91.9 | 90.0 | 91.7 | 36 Thousand |
| 20 Jan, 2025 | 92.7 | 94.7 | 92.0 | 92.0 | 40 Thousand |
| 17 Jan, 2025 | 94.9 | 94.9 | 93.8 | 93.8 | 11 Thousand |
| 16 Jan, 2025 | 93.0 | 95.0 | 92.7 | 94.3 | 18 Thousand |
| 15 Jan, 2025 | 93.9 | 95.0 | 93.9 | 93.9 | 31 Thousand |
| 14 Jan, 2025 | 92.8 | 95.0 | 92.8 | 95.0 | 13 Thousand |
| 13 Jan, 2025 | 94.7 | 94.7 | 92.8 | 92.8 | 19 Thousand |
| 10 Jan, 2025 | 94.6 | 96.0 | 94.4 | 96.0 | 33 Thousand |
| 09 Jan, 2025 | 95.4 | 96.4 | 95.4 | 96.4 | 12 Thousand |
3313
3317
3322
3297
3303
3306