Chialin Precision Industrial Co., Ltd. (3310.TWO)
TWD 79.4
(0.76%)
TWD 79.4
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 98.4 | 99.1 | 98.1 | 99.1 | 31.03 Thousand |
| 20 Jun, 2024 | 99.2 | 100.0 | 98.0 | 100.0 | 39.96 Thousand |
| 19 Jun, 2024 | 100.0 | 100.0 | 99.2 | 99.8 | 17.2 Thousand |
| 18 Jun, 2024 | 99.2 | 100.0 | 99.0 | 100.0 | 18.26 Thousand |
| 17 Jun, 2024 | 99.0 | 99.3 | 97.8 | 99.3 | 34.17 Thousand |
| 14 Jun, 2024 | 98.5 | 99.0 | 98.2 | 99.0 | 18.29 Thousand |
| 13 Jun, 2024 | 97.0 | 98.7 | 96.6 | 98.7 | 37.52 Thousand |
| 12 Jun, 2024 | 98.0 | 98.0 | 95.1 | 97.0 | 94.32 Thousand |
| 11 Jun, 2024 | 101.5 | 101.5 | 98.0 | 98.0 | 109.91 Thousand |
| 07 Jun, 2024 | 102.5 | 103.0 | 102.0 | 103.0 | 19.01 Thousand |
BOOM
NWMD
KBCGLOBAL
CYSM
POLI
6833