Chialin Precision Industrial Co., Ltd. (3310.TWO)
TWD 79.4
(0.76%)
TWD 79.4
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 101.0 | 101.5 | 101.0 | 101.0 | 19.21 Thousand |
| 22 May, 2024 | 101.0 | 101.5 | 101.0 | 101.0 | 25.12 Thousand |
| 21 May, 2024 | 101.5 | 101.5 | 101.5 | 101.5 | 4963.00 |
| 20 May, 2024 | 101.5 | 101.5 | 101.5 | 101.5 | 16.19 Thousand |
| 17 May, 2024 | 102.0 | 102.5 | 102.0 | 102.0 | 15.8 Thousand |
| 16 May, 2024 | 102.0 | 103.0 | 102.0 | 103.0 | 16.56 Thousand |
| 15 May, 2024 | 103.0 | 103.0 | 101.5 | 103.0 | 43.69 Thousand |
| 14 May, 2024 | 104.0 | 104.0 | 103.0 | 103.0 | 10.33 Thousand |
| 13 May, 2024 | 106.0 | 106.0 | 103.5 | 104.0 | 22.3 Thousand |
| 10 May, 2024 | 105.5 | 105.5 | 104.5 | 105.0 | 10.4 Thousand |
BOOM
NWMD
KBCGLOBAL
CYSM
POLI
6833