Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 90.0 | 90.0 | 87.5 | 90.0 | 20 Thousand |
| 09 Dec, 2024 | 88.2 | 90.0 | 88.0 | 90.0 | 31 Thousand |
| 06 Dec, 2024 | 86.0 | 88.5 | 86.0 | 88.5 | 18 Thousand |
| 05 Dec, 2024 | 85.5 | 87.0 | 85.5 | 87.0 | 17 Thousand |
| 04 Dec, 2024 | 84.6 | 85.6 | 84.6 | 85.5 | 7000.00 |
| 03 Dec, 2024 | 82.6 | 83.9 | 82.6 | 83.5 | 18 Thousand |
| 02 Dec, 2024 | 83.1 | 84.2 | 82.7 | 83.1 | 19 Thousand |
| 29 Nov, 2024 | 83.8 | 84.6 | 83.1 | 83.1 | 48 Thousand |
| 28 Nov, 2024 | 85.3 | 86.3 | 83.1 | 83.1 | 37 Thousand |
| 27 Nov, 2024 | 85.6 | 86.9 | 85.0 | 86.9 | 30 Thousand |
3313
3317
3322
3297
3303
3306