Chialin Precision Industrial Co., Ltd. (3310.TWO)
TWD 79.4
(0.76%)
TWD 79.4
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 106.0 | 106.0 | 104.5 | 104.5 | 43.17 Thousand |
| 08 May, 2024 | 107.0 | 107.0 | 105.5 | 107.0 | 21.75 Thousand |
| 07 May, 2024 | 107.0 | 108.0 | 106.5 | 108.0 | 16.03 Thousand |
| 06 May, 2024 | 105.0 | 107.0 | 102.5 | 107.0 | 63.62 Thousand |
| 03 May, 2024 | 106.0 | 106.0 | 105.0 | 105.0 | 38.15 Thousand |
| 02 May, 2024 | 106.5 | 107.0 | 105.0 | 106.0 | 18.4 Thousand |
| 30 Apr, 2024 | 106.5 | 107.0 | 105.0 | 106.0 | 27.1 Thousand |
| 29 Apr, 2024 | 106.5 | 106.5 | 105.0 | 106.0 | 69.13 Thousand |
| 26 Apr, 2024 | 107.0 | 107.0 | 106.5 | 106.5 | 24.11 Thousand |
| 25 Apr, 2024 | 107.5 | 107.5 | 107.0 | 107.0 | 18.01 Thousand |
BOOM
NWMD
KBCGLOBAL
CYSM
POLI
6833