Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 85.8 | 85.8 | 85.0 | 85.7 | 21 Thousand |
| 11 Nov, 2024 | 84.3 | 85.9 | 84.1 | 85.9 | 19 Thousand |
| 08 Nov, 2024 | 85.0 | 86.0 | 83.9 | 86.0 | 26 Thousand |
| 07 Nov, 2024 | 82.5 | 85.4 | 82.5 | 85.4 | 12 Thousand |
| 06 Nov, 2024 | 83.2 | 83.2 | 83.1 | 83.2 | 7000.00 |
| 05 Nov, 2024 | 83.9 | 84.0 | 83.9 | 84.0 | 6000.00 |
| 04 Nov, 2024 | 85.0 | 85.0 | 83.1 | 83.9 | 12 Thousand |
| 01 Nov, 2024 | 81.6 | 83.9 | 81.6 | 83.9 | 18 Thousand |
| 31 Oct, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 30 Oct, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | 2000.00 |
3313
3317
3322
3297
3303
3306