Chialin Precision Industrial Co., Ltd. (3310.TWO)
TWD 79.4
(0.76%)
TWD 79.4
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 108.0 | 108.5 | 107.0 | 108.5 | 44.29 Thousand |
| 09 Apr, 2024 | 109.5 | 110.0 | 108.0 | 110.0 | 39.22 Thousand |
| 08 Apr, 2024 | 111.0 | 111.0 | 109.0 | 111.0 | 46.81 Thousand |
| 03 Apr, 2024 | 109.5 | 111.0 | 107.0 | 111.0 | 134.05 Thousand |
| 02 Apr, 2024 | 103.0 | 111.0 | 102.5 | 111.0 | 192.36 Thousand |
| 01 Apr, 2024 | 103.0 | 103.0 | 102.5 | 103.0 | 11.01 Thousand |
| 29 Mar, 2024 | 102.0 | 103.0 | 101.5 | 103.0 | 34.13 Thousand |
| 28 Mar, 2024 | 102.5 | 103.0 | 102.0 | 103.0 | 21.16 Thousand |
| 27 Mar, 2024 | 104.0 | 104.0 | 102.0 | 103.0 | 31.75 Thousand |
| 26 Mar, 2024 | 102.5 | 103.5 | 101.5 | 103.5 | 21.51 Thousand |
BOOM
NWMD
KBCGLOBAL
CYSM
POLI
6833