Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 84.4 | 84.9 | 83.7 | 84.7 | 20 Thousand |
| 14 Oct, 2024 | 84.0 | 85.4 | 83.5 | 85.4 | 19 Thousand |
| 11 Oct, 2024 | 85.4 | 85.4 | 84.0 | 84.9 | 9000.00 |
| 09 Oct, 2024 | 85.3 | 85.4 | 85.3 | 85.4 | 4000.00 |
| 08 Oct, 2024 | 85.5 | 85.5 | 83.0 | 84.3 | 79 Thousand |
| 07 Oct, 2024 | 85.5 | 87.0 | 85.0 | 86.2 | 50 Thousand |
| 04 Oct, 2024 | 85.0 | 85.8 | 84.8 | 85.8 | 13 Thousand |
| 03 Oct, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 02 Oct, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 01 Oct, 2024 | 86.5 | 86.5 | 84.5 | 86.0 | 17 Thousand |
3313
3317
3322
3297
3303
3306