Chialin Precision Industrial Co., Ltd. (3310.TWO)
TWD 79.4
(0.76%)
TWD 79.4
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 102.0 | 106.5 | 102.0 | 105.0 | 75.79 Thousand |
| 08 Mar, 2024 | 102.0 | 104.0 | 101.0 | 104.0 | 81.4 Thousand |
| 07 Mar, 2024 | 104.0 | 104.0 | 102.0 | 103.5 | 39 Thousand |
| 06 Mar, 2024 | 103.5 | 104.0 | 103.0 | 103.0 | 23.4 Thousand |
| 05 Mar, 2024 | 103.5 | 104.0 | 103.5 | 104.0 | 21.12 Thousand |
| 04 Mar, 2024 | 104.5 | 104.5 | 102.5 | 104.0 | 73.89 Thousand |
| 01 Mar, 2024 | 105.0 | 105.0 | 104.0 | 104.0 | 30.35 Thousand |
| 29 Feb, 2024 | 106.5 | 106.5 | 104.5 | 106.0 | 37.74 Thousand |
| 27 Feb, 2024 | 105.5 | 106.5 | 104.0 | 106.5 | 46.63 Thousand |
| 26 Feb, 2024 | 106.0 | 106.0 | 105.0 | 106.0 | 19.27 Thousand |
BOOM
NWMD
KBCGLOBAL
CYSM
POLI
6833