Chialin Precision Industrial Co., Ltd. (3310.TWO)
TWD 79.4
(0.76%)
TWD 79.4
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 102.5 | 105.0 | 101.0 | 105.0 | 76.7 Thousand |
| 30 Jan, 2024 | 103.5 | 103.5 | 101.5 | 101.5 | 47.3 Thousand |
| 29 Jan, 2024 | 102.0 | 103.5 | 102.0 | 103.5 | 10.49 Thousand |
| 26 Jan, 2024 | 103.0 | 104.0 | 102.0 | 103.5 | 24.12 Thousand |
| 25 Jan, 2024 | 104.0 | 104.5 | 100.0 | 103.0 | 68.4 Thousand |
| 24 Jan, 2024 | 103.0 | 103.0 | 102.0 | 102.5 | 30.01 Thousand |
| 23 Jan, 2024 | 103.5 | 107.0 | 103.0 | 103.0 | 69.05 Thousand |
| 22 Jan, 2024 | 102.0 | 102.5 | 101.0 | 102.5 | 43.09 Thousand |
| 19 Jan, 2024 | 102.0 | 103.5 | 102.0 | 102.0 | 23.01 Thousand |
| 18 Jan, 2024 | 102.0 | 103.0 | 101.5 | 102.0 | 30.2 Thousand |
BOOM
NWMD
KBCGLOBAL
CYSM
POLI
6833