Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 86.5 | 93.0 | 86.5 | 93.0 | 22 Thousand |
| 12 Sep, 2024 | 88.0 | 89.5 | 87.2 | 87.2 | 49 Thousand |
| 11 Sep, 2024 | 85.9 | 87.9 | 85.0 | 87.9 | 50 Thousand |
| 10 Sep, 2024 | 88.5 | 88.5 | 85.3 | 85.3 | 23 Thousand |
| 09 Sep, 2024 | 86.0 | 87.8 | 85.5 | 87.8 | 8000.00 |
| 06 Sep, 2024 | 86.6 | 86.7 | 86.6 | 86.7 | 5000.00 |
| 05 Sep, 2024 | 86.9 | 87.0 | 85.6 | 86.7 | 7000.00 |
| 04 Sep, 2024 | 85.0 | 86.7 | 85.0 | 86.7 | 22 Thousand |
| 03 Sep, 2024 | 86.3 | 87.0 | 86.1 | 87.0 | 10 Thousand |
| 02 Sep, 2024 | 85.0 | 86.3 | 84.6 | 86.3 | 5000.00 |
3313
3317
3322
3297
3303
3306