Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 86.5 | 86.5 | 86.5 | 86.5 | 1000.00 |
| 27 Sep, 2024 | 86.5 | 87.2 | 85.0 | 86.5 | 49 Thousand |
| 26 Sep, 2024 | 87.5 | 87.5 | 87.2 | 87.2 | 7000.00 |
| 25 Sep, 2024 | 87.0 | 87.6 | 87.0 | 87.2 | 13 Thousand |
| 24 Sep, 2024 | 88.3 | 88.3 | 85.5 | 87.6 | 6000.00 |
| 23 Sep, 2024 | 88.1 | 88.1 | 88.1 | 88.1 | 2000.00 |
| 20 Sep, 2024 | 87.0 | 87.5 | 86.5 | 87.5 | 21 Thousand |
| 19 Sep, 2024 | 87.2 | 88.2 | 87.2 | 88.2 | 3000.00 |
| 18 Sep, 2024 | 87.2 | 87.2 | 87.2 | 87.2 | 1000.00 |
| 16 Sep, 2024 | 91.9 | 91.9 | 87.1 | 87.1 | 49 Thousand |
3313
3317
3322
3297
3303
3306