Chialin Precision Industrial Co., Ltd. (3310.TWO)
TWD 79.4
(0.76%)
TWD 79.4
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 108.0 | 108.0 | 106.0 | 106.5 | 40.36 Thousand |
| 22 Feb, 2024 | 106.5 | 107.0 | 105.5 | 107.0 | 40.83 Thousand |
| 21 Feb, 2024 | 108.0 | 109.0 | 106.5 | 107.0 | 31.44 Thousand |
| 20 Feb, 2024 | 109.0 | 109.0 | 106.5 | 107.5 | 46.32 Thousand |
| 19 Feb, 2024 | 110.0 | 110.0 | 108.0 | 108.0 | 38.29 Thousand |
| 16 Feb, 2024 | 108.0 | 110.0 | 108.0 | 110.0 | 69.52 Thousand |
| 15 Feb, 2024 | 110.0 | 110.0 | 105.0 | 109.0 | 107.69 Thousand |
| 05 Feb, 2024 | 104.5 | 107.5 | 102.5 | 107.5 | 109.15 Thousand |
| 02 Feb, 2024 | 103.0 | 104.0 | 102.5 | 103.0 | 18.21 Thousand |
| 01 Feb, 2024 | 105.0 | 105.0 | 101.5 | 104.5 | 42.97 Thousand |
BOOM
NWMD
KBCGLOBAL
CYSM
POLI
6833