Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | 3000.00 |
| 28 Oct, 2024 | 82.2 | 84.0 | 82.2 | 84.0 | 11 Thousand |
| 25 Oct, 2024 | 82.0 | 83.8 | 81.8 | 83.8 | 19 Thousand |
| 24 Oct, 2024 | 82.1 | 82.6 | 82.1 | 82.6 | 4000.00 |
| 23 Oct, 2024 | 82.0 | 82.9 | 81.6 | 82.8 | 42 Thousand |
| 22 Oct, 2024 | 83.2 | 83.2 | 83.1 | 83.1 | 3000.00 |
| 21 Oct, 2024 | 82.1 | 83.4 | 82.1 | 83.3 | 19 Thousand |
| 18 Oct, 2024 | 82.5 | 83.4 | 82.5 | 83.4 | 9000.00 |
| 17 Oct, 2024 | 83.1 | 83.1 | 82.1 | 82.5 | 25 Thousand |
| 16 Oct, 2024 | 83.1 | 84.4 | 83.1 | 84.4 | 13 Thousand |
3313
3317
3322
3297
3303
3306