Chialin Precision Industrial Co., Ltd. (3310.TWO)
TWD 79.4
(0.76%)
TWD 79.4
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 103.0 | 103.0 | 102.5 | 102.5 | 7139.00 |
| 22 Mar, 2024 | 102.0 | 104.5 | 101.5 | 104.5 | 22.18 Thousand |
| 21 Mar, 2024 | 102.5 | 102.5 | 101.5 | 102.0 | 32.65 Thousand |
| 20 Mar, 2024 | 102.0 | 102.5 | 102.0 | 102.5 | 21.41 Thousand |
| 19 Mar, 2024 | 102.5 | 102.5 | 102.0 | 102.0 | 14.02 Thousand |
| 18 Mar, 2024 | 101.5 | 102.5 | 101.5 | 102.5 | 16 Thousand |
| 15 Mar, 2024 | 102.0 | 102.5 | 101.5 | 102.5 | 31.43 Thousand |
| 14 Mar, 2024 | 103.0 | 103.0 | 102.0 | 102.5 | 25.61 Thousand |
| 13 Mar, 2024 | 103.5 | 104.5 | 102.0 | 103.0 | 41.18 Thousand |
| 12 Mar, 2024 | 105.0 | 105.0 | 104.0 | 104.5 | 17.9 Thousand |
BOOM
NWMD
KBCGLOBAL
CYSM
POLI
6833