Chialin Precision Industrial Co., Ltd. (3310.TWO)
TWD 79.4
(0.76%)
TWD 79.4
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 108.0 | 109.5 | 108.0 | 108.5 | 22.95 Thousand |
| 23 Apr, 2024 | 109.0 | 109.5 | 108.0 | 108.0 | 47.06 Thousand |
| 22 Apr, 2024 | 108.0 | 109.0 | 106.5 | 109.0 | 46 Thousand |
| 19 Apr, 2024 | 107.5 | 108.0 | 104.5 | 108.0 | 54.68 Thousand |
| 18 Apr, 2024 | 108.0 | 110.0 | 106.5 | 110.0 | 56.95 Thousand |
| 17 Apr, 2024 | 106.0 | 108.0 | 104.5 | 108.0 | 35.85 Thousand |
| 16 Apr, 2024 | 106.0 | 106.0 | 103.5 | 106.0 | 53.7 Thousand |
| 15 Apr, 2024 | 109.0 | 109.5 | 108.0 | 109.5 | 35.14 Thousand |
| 12 Apr, 2024 | 109.5 | 110.5 | 107.5 | 110.5 | 21.38 Thousand |
| 11 Apr, 2024 | 106.5 | 109.5 | 106.5 | 109.5 | 15.13 Thousand |
BOOM
NWMD
KBCGLOBAL
CYSM
POLI
6833