Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 83.0 | 85.8 | 82.5 | 85.5 | 5000.00 |
| 29 Aug, 2024 | 82.8 | 84.7 | 82.8 | 84.7 | 8000.00 |
| 28 Aug, 2024 | 82.0 | 83.1 | 82.0 | 82.6 | 11 Thousand |
| 27 Aug, 2024 | 84.0 | 84.4 | 81.5 | 82.0 | 57 Thousand |
| 26 Aug, 2024 | 89.0 | 89.0 | 84.0 | 84.1 | 49 Thousand |
| 23 Aug, 2024 | 84.1 | 88.5 | 84.0 | 88.5 | 14 Thousand |
| 22 Aug, 2024 | 86.5 | 90.7 | 86.5 | 87.0 | 129 Thousand |
| 21 Aug, 2024 | 81.0 | 84.9 | 80.0 | 84.5 | 147 Thousand |
| 20 Aug, 2024 | 86.9 | 86.9 | 81.0 | 81.0 | 149 Thousand |
| 19 Aug, 2024 | 89.2 | 89.5 | 87.0 | 87.0 | 91 Thousand |
3313
3317
3322
3297
3303
3306