Chialin Precision Industrial Co., Ltd. (3310.TWO)
TWD 79.4
(0.76%)
TWD 79.4
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 112.0 | 112.5 | 105.5 | 107.0 | 294.49 Thousand |
| 18 Dec, 2023 | 117.0 | 118.0 | 112.5 | 112.5 | 288.55 Thousand |
| 15 Dec, 2023 | 124.0 | 124.5 | 116.0 | 119.0 | 1.62 Million |
| 14 Dec, 2023 | 114.5 | 123.5 | 111.5 | 123.0 | 1.39 Million |
| 13 Dec, 2023 | 107.5 | 114.0 | 107.5 | 113.0 | 563.67 Thousand |
| 12 Dec, 2023 | 112.5 | 116.0 | 103.0 | 107.5 | 842.48 Thousand |
| 11 Dec, 2023 | 100.0 | 112.0 | 100.0 | 111.5 | 627.48 Thousand |
| 08 Dec, 2023 | 100.0 | 102.0 | 100.0 | 102.0 | 28.22 Thousand |
| 07 Dec, 2023 | 100.0 | 103.0 | 100.0 | 103.0 | 19.14 Thousand |
| 06 Dec, 2023 | 99.8 | 101.0 | 99.0 | 101.0 | 23.01 Thousand |
BOOM
NWMD
KBCGLOBAL
CYSM
POLI
6833