Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 96.0 | 97.0 | 96.0 | 96.5 | 65 Thousand |
| 01 Aug, 2024 | 98.2 | 98.3 | 97.6 | 97.8 | 69 Thousand |
| 31 Jul, 2024 | 96.3 | 98.2 | 96.2 | 98.2 | 30 Thousand |
| 30 Jul, 2024 | 93.1 | 98.5 | 93.1 | 97.4 | 93 Thousand |
| 29 Jul, 2024 | 97.9 | 98.0 | 92.5 | 92.5 | 23 Thousand |
| 26 Jul, 2024 | 97.4 | 99.4 | 97.3 | 98.5 | 32 Thousand |
| 25 Jul, 2024 | 99.5 | 99.5 | 99.5 | 99.5 | - |
| 24 Jul, 2024 | 99.5 | 99.5 | 99.5 | 99.5 | - |
| 23 Jul, 2024 | 98.3 | 99.5 | 98.3 | 99.5 | 23 Thousand |
| 22 Jul, 2024 | 98.5 | 99.4 | 97.5 | 99.1 | 41 Thousand |
3313
3317
3322
3297
3303
3306