Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 99.0 | 99.0 | 98.0 | 99.0 | 59 Thousand |
| 18 Jul, 2024 | 98.7 | 99.8 | 98.7 | 99.6 | 28 Thousand |
| 17 Jul, 2024 | 100.0 | 100.0 | 99.1 | 99.8 | 22 Thousand |
| 16 Jul, 2024 | 98.6 | 99.9 | 98.6 | 99.9 | 39 Thousand |
| 15 Jul, 2024 | 98.4 | 99.9 | 98.0 | 99.9 | 49 Thousand |
| 12 Jul, 2024 | 99.1 | 100.5 | 99.0 | 99.2 | 32 Thousand |
| 11 Jul, 2024 | 100.0 | 101.0 | 98.8 | 101.0 | 68 Thousand |
| 10 Jul, 2024 | 101.0 | 101.0 | 99.8 | 101.0 | 20 Thousand |
| 09 Jul, 2024 | 101.5 | 101.5 | 97.8 | 101.5 | 108 Thousand |
| 08 Jul, 2024 | 102.0 | 102.5 | 100.5 | 102.5 | 54 Thousand |
3313
3317
3322
3297
3303
3306