Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 98.4 | 99.1 | 98.1 | 99.1 | 31 Thousand |
| 20 Jun, 2024 | 99.2 | 100.0 | 98.0 | 100.0 | 39 Thousand |
| 19 Jun, 2024 | 100.0 | 100.0 | 99.2 | 99.8 | 17 Thousand |
| 18 Jun, 2024 | 99.2 | 100.0 | 99.0 | 100.0 | 18 Thousand |
| 17 Jun, 2024 | 99.0 | 99.3 | 97.8 | 99.3 | 34 Thousand |
| 14 Jun, 2024 | 98.5 | 99.0 | 98.2 | 99.0 | 17 Thousand |
| 13 Jun, 2024 | 97.0 | 98.7 | 96.6 | 98.7 | 37 Thousand |
| 12 Jun, 2024 | 98.0 | 98.0 | 95.1 | 97.0 | 91 Thousand |
| 11 Jun, 2024 | 101.5 | 101.5 | 98.0 | 98.0 | 109 Thousand |
| 07 Jun, 2024 | 102.5 | 103.0 | 102.0 | 103.0 | 18 Thousand |
3313
3317
3322
3297
3303
3306