Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 101.0 | 101.5 | 101.0 | 101.0 | 19 Thousand |
| 22 May, 2024 | 101.0 | 101.5 | 101.0 | 101.0 | 25 Thousand |
| 21 May, 2024 | 101.5 | 101.5 | 101.5 | 101.5 | 3000.00 |
| 20 May, 2024 | 101.5 | 101.5 | 101.5 | 101.5 | 16 Thousand |
| 17 May, 2024 | 102.0 | 102.5 | 102.0 | 102.0 | 15 Thousand |
| 16 May, 2024 | 102.0 | 103.0 | 102.0 | 103.0 | 16 Thousand |
| 15 May, 2024 | 103.0 | 103.0 | 101.5 | 103.0 | 43 Thousand |
| 14 May, 2024 | 104.0 | 104.0 | 103.0 | 103.0 | 10 Thousand |
| 13 May, 2024 | 106.0 | 106.0 | 103.5 | 104.0 | 22 Thousand |
| 10 May, 2024 | 105.5 | 105.5 | 104.5 | 105.0 | 10 Thousand |
3313
3317
3322
3297
3303
3306