Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 108.0 | 109.5 | 108.0 | 108.5 | 22 Thousand |
| 23 Apr, 2024 | 109.0 | 109.5 | 108.0 | 108.0 | 47 Thousand |
| 22 Apr, 2024 | 108.0 | 109.0 | 106.5 | 109.0 | 46 Thousand |
| 19 Apr, 2024 | 107.5 | 108.0 | 104.5 | 108.0 | 54 Thousand |
| 18 Apr, 2024 | 108.0 | 110.0 | 106.5 | 110.0 | 56 Thousand |
| 17 Apr, 2024 | 106.0 | 108.0 | 104.5 | 108.0 | 35 Thousand |
| 16 Apr, 2024 | 106.0 | 106.0 | 103.5 | 106.0 | 53 Thousand |
| 15 Apr, 2024 | 109.0 | 109.5 | 108.0 | 109.5 | 35 Thousand |
| 12 Apr, 2024 | 109.5 | 110.5 | 107.5 | 110.5 | 21 Thousand |
| 11 Apr, 2024 | 106.5 | 109.5 | 106.5 | 109.5 | 14 Thousand |
3313
3317
3322
3297
3303
3306