TWD 81.1
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 90.5 | 91.0 | 90.5 | 91.0 | 12 Thousand |
02 Nov, 2023 | 90.3 | 90.5 | 90.1 | 90.5 | 17.1 Thousand |
01 Nov, 2023 | 89.1 | 89.9 | 89.0 | 89.9 | 10 Thousand |
31 Oct, 2023 | 89.2 | 90.0 | 88.5 | 90.0 | 27.95 Thousand |
30 Oct, 2023 | 88.5 | 90.2 | 88.5 | 90.2 | 16.81 Thousand |
27 Oct, 2023 | 89.7 | 90.5 | 88.4 | 90.5 | 21 Thousand |
26 Oct, 2023 | 88.2 | 89.8 | 87.7 | 89.8 | 19.17 Thousand |
25 Oct, 2023 | 88.8 | 89.9 | 86.8 | 89.9 | 29.02 Thousand |
24 Oct, 2023 | 86.2 | 88.5 | 86.1 | 88.3 | 34.05 Thousand |
23 Oct, 2023 | 87.2 | 87.8 | 84.0 | 87.8 | 90.33 Thousand |
BOOM
NWMD
KBCGLOBAL
CYSM
POLI
6833