Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 108.0 | 108.5 | 107.0 | 108.5 | 43 Thousand |
| 09 Apr, 2024 | 109.5 | 110.0 | 108.0 | 110.0 | 39 Thousand |
| 08 Apr, 2024 | 111.0 | 111.0 | 109.0 | 111.0 | 46 Thousand |
| 03 Apr, 2024 | 109.5 | 111.0 | 107.0 | 111.0 | 132 Thousand |
| 02 Apr, 2024 | 103.0 | 111.0 | 102.5 | 111.0 | 190 Thousand |
| 01 Apr, 2024 | 103.0 | 103.0 | 102.5 | 103.0 | 11 Thousand |
| 29 Mar, 2024 | 102.0 | 102.5 | 102.0 | 102.0 | 17 Thousand |
| 28 Mar, 2024 | 102.5 | 103.0 | 102.0 | 103.0 | 21 Thousand |
| 27 Mar, 2024 | 104.0 | 104.0 | 102.0 | 103.0 | 31 Thousand |
| 26 Mar, 2024 | 102.5 | 103.5 | 101.5 | 103.5 | 21 Thousand |
3313
3317
3322
3297
3303
3306