Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | 7079.00 |
| 22 Mar, 2024 | 102.0 | 104.5 | 101.5 | 104.5 | 22 Thousand |
| 21 Mar, 2024 | 102.5 | 102.5 | 101.5 | 102.0 | 32 Thousand |
| 20 Mar, 2024 | 102.0 | 102.5 | 102.0 | 102.5 | 21 Thousand |
| 19 Mar, 2024 | 102.5 | 102.5 | 102.0 | 102.0 | 13 Thousand |
| 18 Mar, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | 16 Thousand |
| 15 Mar, 2024 | 102.0 | 102.5 | 101.5 | 102.5 | 31 Thousand |
| 14 Mar, 2024 | 103.0 | 103.0 | 102.0 | 102.5 | 25 Thousand |
| 13 Mar, 2024 | 103.5 | 104.5 | 102.0 | 103.0 | 41 Thousand |
| 12 Mar, 2024 | 105.0 | 105.0 | 104.0 | 104.5 | 17 Thousand |
3313
3317
3322
3297
3303
3306